시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,180	770	- 4.54%	157,872	2,553
13:39	16,190	760	- 4.48%	157,845	2,553
13:38	16,160	790	- 4.66%	157,155	2,542
13:37	16,160	790	- 4.66%	157,099	2,541
13:36	16,150	800	- 4.72%	157,041	2,540
13:35	16,150	800	- 4.72%	156,912	2,538
13:34	16,180	770	- 4.54%	156,509	2,531
13:33	16,170	780	- 4.60%	155,955	2,522
13:32	16,170	780	- 4.60%	155,817	2,520
13:31	16,140	810	- 4.78%	155,632	2,517