시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,130	820	- 4.84%	161,674	2,615
13:49	16,140	810	- 4.78%	160,171	2,590
13:48	16,140	810	- 4.78%	160,045	2,588
13:47	16,140	810	- 4.78%	159,933	2,586
13:46	16,160	790	- 4.66%	158,458	2,563
13:45	16,150	800	- 4.72%	158,358	2,561
13:44	16,150	800	- 4.72%	158,335	2,561
13:43	16,150	800	- 4.72%	158,320	2,560
13:42	16,160	790	- 4.66%	158,215	2,559
13:41	16,180	770	- 4.54%	157,974	2,555