시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,290	660	- 3.89%	198,420	3,210
15:19	16,170	780	- 4.60%	195,464	3,162
15:18	16,220	730	- 4.31%	195,253	3,158
15:17	16,210	740	- 4.37%	195,088	3,156
15:16	16,190	760	- 4.48%	194,553	3,147
15:15	16,200	750	- 4.43%	193,479	3,130
15:14	16,170	780	- 4.60%	193,217	3,125
15:13	16,160	790	- 4.66%	193,093	3,123
15:12	16,170	780	- 4.60%	193,008	3,122
15:11	16,200	750	- 4.43%	192,470	3,113