시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	938	52	- 5.25%	221,841	209
13:01	935	55	- 5.56%	221,822	208
12:59	935	55	- 5.56%	221,810	208
12:57	939	51	- 5.15%	221,056	208
12:55	941	49	- 4.95%	219,458	206
12:54	935	55	- 5.56%	218,108	205
12:53	933	57	- 5.76%	191,899	181
12:52	932	58	- 5.86%	191,671	180
12:44	930	60	- 6.06%	191,579	180
12:43	932	58	- 5.86%	191,357	180