시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	945	45	- 4.55%	224,547	211
13:15	945	45	- 4.55%	224,521	211
13:14	945	45	- 4.55%	224,518	211
13:13	945	45	- 4.55%	224,448	211
13:12	945	45	- 4.55%	224,348	211
13:11	945	45	- 4.55%	224,316	211
13:10	945	45	- 4.55%	224,208	211
13:09	946	44	- 4.44%	223,443	210
13:08	944	46	- 4.65%	223,433	210
13:05	947	43	- 4.34%	223,035	210