시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	940	50	- 5.05%	229,806	216
13:29	940	50	- 5.05%	229,796	216
13:28	940	50	- 5.05%	229,587	216
13:27	940	50	- 5.05%	229,571	216
13:26	940	50	- 5.05%	229,566	216
13:25	940	50	- 5.05%	229,516	216
13:23	942	48	- 4.85%	228,085	214
13:22	943	47	- 4.75%	227,643	214
13:21	945	45	- 4.55%	226,233	213
13:19	945	45	- 4.55%	225,495	212