시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	948	42	- 4.24%	241,605	227
13:45	947	43	- 4.34%	241,136	227
13:44	959	31	- 3.13%	240,313	226
13:43	960	30	- 3.03%	240,283	226
13:41	950	40	- 4.04%	240,282	226
13:40	947	43	- 4.34%	239,586	225
13:38	940	50	- 5.05%	231,586	218
13:37	937	53	- 5.35%	230,979	217
13:34	940	50	- 5.05%	230,189	216
13:31	940	50	- 5.05%	229,816	216