시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	957	33	- 3.33%	247,803	233
14:04	956	34	- 3.43%	247,793	233
14:03	960	30	- 3.03%	247,405	233
14:01	959	31	- 3.13%	246,581	232
13:55	959	31	- 3.13%	242,683	228
13:54	960	30	- 3.03%	242,681	228
13:52	961	29	- 2.93%	242,668	228
13:50	960	30	- 3.03%	241,811	227
13:49	959	31	- 3.13%	241,625	227
13:48	959	31	- 3.13%	241,606	227