시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	966	24	- 2.42%	299,706	283
14:24	956	34	- 3.43%	252,244	237
14:23	956	34	- 3.43%	252,202	237
14:22	956	34	- 3.43%	252,102	237
14:21	957	33	- 3.33%	251,244	236
14:20	958	32	- 3.23%	251,239	236
14:19	959	31	- 3.13%	249,855	235
14:13	961	29	- 2.93%	249,838	235
14:11	961	29	- 2.93%	249,299	235
14:09	957	33	- 3.33%	249,014	234