시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	971	19	- 1.92%	311,578	294
14:45	967	23	- 2.32%	309,867	293
14:40	967	23	- 2.32%	309,850	293
14:39	967	23	- 2.32%	309,849	293
14:38	967	23	- 2.32%	309,803	293
14:36	972	18	- 1.82%	309,757	293
14:34	971	19	- 1.92%	306,843	290
14:31	977	13	- 1.31%	305,653	289
14:29	978	12	- 1.21%	305,053	288
14:27	978	12	- 1.21%	305,031	288