시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	988	2	- 0.20%	12,423	12
09:06	994	4	+ 0.40%	10,549	10
09:05	994	4	+ 0.40%	10,548	10
09:04	985	5	- 0.51%	9,693	10
09:02	1,007	17	+ 1.72%	5,366	5
09:01	1,001	11	+ 1.11%	4,751	5
09:00	1,009	19	+ 1.92%	2,553	3