시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	969	21	- 2.12%	33,526	33
09:16	950	40	- 4.04%	33,510	33
09:15	952	38	- 3.84%	28,442	28
09:14	968	22	- 2.22%	28,145	27
09:13	954	36	- 3.64%	28,143	27
09:12	969	21	- 2.12%	25,908	25
09:11	976	14	- 1.41%	24,905	24
09:10	973	17	- 1.72%	24,633	24
09:09	962	28	- 2.83%	15,214	15
09:08	979	11	- 1.11%	12,425	12