시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	943	47	- 4.75%	98,516	93
09:27	940	50	- 5.05%	69,670	66
09:26	944	46	- 4.65%	69,488	66
09:25	952	38	- 3.84%	66,066	63
09:24	967	23	- 2.32%	64,919	62
09:23	968	22	- 2.22%	64,647	62
09:22	950	40	- 4.04%	64,139	61
09:20	892	98	- 9.90%	44,353	43
09:19	932	58	- 5.86%	38,855	38
09:18	948	42	- 4.24%	38,689	37