시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	942	48	- 4.85%	115,308	109
09:37	936	54	- 5.46%	115,307	109
09:36	936	54	- 5.46%	115,104	109
09:35	936	54	- 5.46%	111,877	106
09:34	934	56	- 5.66%	111,616	106
09:33	940	50	- 5.05%	107,106	101
09:32	946	44	- 4.44%	99,827	94
09:31	946	44	- 4.44%	98,827	94
09:30	946	44	- 4.44%	98,739	93
09:29	947	43	- 4.34%	98,679	93