시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	975	15	- 1.52%	314,309	297
15:08	975	15	- 1.52%	314,193	297
15:06	975	15	- 1.52%	314,131	297
15:04	976	14	- 1.41%	313,875	297
15:03	976	14	- 1.41%	313,476	296
14:57	976	14	- 1.41%	313,281	296
14:50	978	12	- 1.21%	312,559	295
14:49	974	16	- 1.62%	311,917	295
14:48	971	19	- 1.92%	311,904	295
14:47	973	17	- 1.72%	311,803	295