시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	949	41	- 4.14%	129,435	122
09:50	966	24	- 2.42%	129,415	122
09:49	965	25	- 2.53%	129,402	122
09:47	966	24	- 2.42%	129,375	122
09:46	967	23	- 2.32%	129,357	122
09:43	931	59	- 5.96%	124,117	117
09:42	932	58	- 5.86%	117,760	111
09:41	931	59	- 5.96%	117,182	111
09:40	932	58	- 5.86%	116,514	110
09:39	935	55	- 5.56%	115,782	109