시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	958	32	- 3.23%	130,775	124
10:01	960	30	- 3.03%	130,770	124
10:00	961	29	- 2.93%	130,769	124
09:59	960	30	- 3.03%	130,432	123
09:58	961	29	- 2.93%	130,301	123
09:57	966	24	- 2.42%	130,012	123
09:56	964	26	- 2.63%	129,991	123
09:55	960	30	- 3.03%	129,958	123
09:54	965	25	- 2.53%	129,835	123
09:53	966	24	- 2.42%	129,833	123