시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	948	42	- 4.24%	151,764	143
10:17	948	42	- 4.24%	151,762	143
10:14	948	42	- 4.24%	151,749	143
10:13	948	42	- 4.24%	151,748	143
10:12	947	43	- 4.34%	151,505	143
10:08	930	60	- 6.06%	151,404	143
10:07	920	70	- 7.07%	141,404	134
10:05	941	49	- 4.95%	136,404	129
10:04	949	41	- 4.14%	133,349	126
10:03	951	39	- 3.94%	133,004	126