시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	943	47	- 4.75%	154,816	146
10:32	943	47	- 4.75%	154,815	146
10:29	940	50	- 5.05%	154,764	146
10:28	940	50	- 5.05%	154,670	146
10:27	947	43	- 4.34%	152,670	144
10:26	947	43	- 4.34%	152,249	144
10:24	948	42	- 4.24%	151,941	143
10:23	948	42	- 4.24%	151,931	143
10:22	948	42	- 4.24%	151,921	143
10:21	948	42	- 4.24%	151,914	143