시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	932	58	- 5.86%	160,330	151
10:50	936	54	- 5.46%	159,578	151
10:49	942	48	- 4.85%	159,227	150
10:48	937	53	- 5.35%	159,222	150
10:47	937	53	- 5.35%	159,213	150
10:40	937	53	- 5.35%	157,525	149
10:39	944	46	- 4.65%	157,425	149
10:38	942	48	- 4.85%	155,258	147
10:35	942	48	- 4.85%	154,969	146
10:34	937	53	- 5.35%	154,968	146