시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	925	65	- 6.57%	167,311	158
11:08	922	68	- 6.87%	167,302	158
11:07	934	56	- 5.66%	167,300	158
11:06	925	65	- 6.57%	163,713	154
11:05	931	59	- 5.96%	162,673	154
11:03	931	59	- 5.96%	162,573	153
11:01	930	60	- 6.06%	161,406	152
11:00	934	56	- 5.66%	160,653	152
10:57	935	55	- 5.56%	160,650	152
10:56	935	55	- 5.56%	160,649	152