시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	928	62	- 6.26%	173,699	164
11:33	933	57	- 5.76%	171,498	162
11:29	932	58	- 5.86%	168,899	159
11:28	932	58	- 5.86%	168,806	159
11:27	930	60	- 6.06%	168,805	159
11:24	930	60	- 6.06%	168,497	159
11:23	927	63	- 6.36%	168,397	159
11:17	925	65	- 6.57%	168,297	159
11:13	925	65	- 6.57%	168,295	159
11:12	924	66	- 6.67%	167,623	158