시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	932	58	- 5.86%	182,857	172
12:01	930	60	- 6.06%	182,856	172
12:00	932	58	- 5.86%	181,952	171
11:52	932	58	- 5.86%	181,876	171
11:50	932	58	- 5.86%	181,776	171
11:49	902	88	- 8.89%	180,938	170
11:47	931	59	- 5.96%	175,786	166
11:45	929	61	- 6.16%	175,393	165
11:42	931	59	- 5.96%	174,894	165
11:38	932	58	- 5.86%	173,919	164