시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	932	58	- 5.86%	186,562	176
12:27	933	57	- 5.76%	185,950	175
12:26	933	57	- 5.76%	185,947	175
12:25	933	57	- 5.76%	185,945	175
12:24	933	57	- 5.76%	184,991	174
12:20	933	57	- 5.76%	184,891	174
12:19	933	57	- 5.76%	184,791	174
12:15	932	58	- 5.86%	184,619	174
12:14	932	58	- 5.86%	183,619	173
12:12	932	58	- 5.86%	183,219	172