시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	930	60	- 6.06%	190,799	180
12:40	927	63	- 6.36%	190,541	179
12:39	927	63	- 6.36%	190,531	179
12:38	929	61	- 6.16%	190,278	179
12:37	929	61	- 6.16%	190,176	179
12:34	925	65	- 6.57%	190,173	179
12:32	925	65	- 6.57%	189,585	178
12:31	930	60	- 6.06%	188,985	178
12:30	932	58	- 5.86%	186,597	176
12:29	932	58	- 5.86%	186,587	176