시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	975	15	- 1.52%	322,909	306
15:19	978	12	- 1.21%	322,012	305
15:18	976	14	- 1.41%	321,620	304
15:17	976	14	- 1.41%	320,623	303
15:15	976	14	- 1.41%	318,971	302
15:14	976	14	- 1.41%	318,302	301
15:13	976	14	- 1.41%	318,137	301
15:12	976	14	- 1.41%	318,052	301
15:11	977	13	- 1.31%	317,994	301
15:10	976	14	- 1.41%	317,006	300