시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,862	57	- 2.97%	165,267	306
13:57	1,862	57	- 2.97%	165,265	306
13:55	1,862	57	- 2.97%	165,263	306
13:54	1,862	57	- 2.97%	165,261	306
13:53	1,862	57	- 2.97%	165,255	306
13:52	1,866	53	- 2.76%	165,118	306
13:51	1,867	52	- 2.71%	164,244	304
13:50	1,867	52	- 2.71%	164,241	304
13:49	1,870	49	- 2.55%	164,240	304
13:48	1,873	46	- 2.40%	162,872	301