시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,867	52	- 2.71%	168,896	313
14:08	1,866	53	- 2.76%	168,495	312
14:07	1,864	55	- 2.87%	168,290	311
14:06	1,864	55	- 2.87%	168,271	311
14:05	1,863	56	- 2.92%	168,145	311
14:04	1,866	53	- 2.76%	167,787	311
14:03	1,859	60	- 3.13%	167,785	310
14:02	1,857	62	- 3.23%	166,782	309
14:01	1,862	57	- 2.97%	165,271	306
13:59	1,862	57	- 2.97%	165,269	306