시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,871	48	- 2.50%	172,027	318
14:18	1,875	44	- 2.29%	172,018	318
14:17	1,875	44	- 2.29%	171,553	318
14:16	1,875	44	- 2.29%	171,551	318
14:15	1,870	49	- 2.55%	171,547	318
14:14	1,868	51	- 2.66%	170,688	316
14:13	1,866	53	- 2.76%	170,485	316
14:12	1,868	51	- 2.66%	170,167	315
14:11	1,866	53	- 2.76%	170,066	315
14:10	1,870	49	- 2.55%	169,511	314