시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,882	37	- 1.93%	176,323	326
14:29	1,889	30	- 1.56%	176,019	326
14:27	1,889	30	- 1.56%	176,017	326
14:26	1,883	36	- 1.88%	172,962	320
14:25	1,884	35	- 1.82%	172,960	320
14:24	1,884	35	- 1.82%	172,952	320
14:23	1,882	37	- 1.93%	172,650	320
14:22	1,881	38	- 1.98%	172,648	320
14:21	1,877	42	- 2.19%	172,186	319
14:20	1,876	43	- 2.24%	172,177	319