시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,868	51	- 2.66%	179,093	332
14:39	1,865	54	- 2.81%	179,007	332
14:38	1,878	41	- 2.14%	177,812	329
14:37	1,879	40	- 2.08%	177,810	329
14:36	1,876	43	- 2.24%	177,746	329
14:35	1,877	42	- 2.19%	177,744	329
14:34	1,877	42	- 2.19%	177,742	329
14:33	1,870	49	- 2.55%	177,725	329
14:32	1,877	42	- 2.19%	176,642	327
14:31	1,879	40	- 2.08%	176,324	326