시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,866	53	- 2.76%	184,812	342
14:49	1,865	54	- 2.81%	184,629	342
14:48	1,863	56	- 2.92%	184,483	342
14:47	1,872	47	- 2.45%	181,624	336
14:46	1,871	48	- 2.50%	181,591	336
14:45	1,871	48	- 2.50%	181,589	336
14:44	1,874	45	- 2.35%	181,069	335
14:43	1,869	50	- 2.61%	180,995	335
14:42	1,870	49	- 2.55%	179,463	332
14:41	1,870	49	- 2.55%	179,458	332