시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,805	114	- 5.94%	25,093	46
09:06	1,829	90	- 4.69%	21,092	38
09:05	1,811	108	- 5.63%	19,811	36
09:04	1,800	119	- 6.20%	17,317	32
09:03	1,798	121	- 6.31%	16,505	30
09:02	1,800	119	- 6.20%	11,243	21
09:01	1,830	89	- 4.64%	6,748	12
09:00	1,886	33	- 1.72%	1,332	3