시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,841	78	- 4.07%	36,102	66
09:16	1,838	81	- 4.22%	34,150	62
09:15	1,836	83	- 4.33%	32,848	60
09:14	1,834	85	- 4.43%	32,344	59
09:13	1,811	108	- 5.63%	31,131	57
09:12	1,829	90	- 4.69%	30,443	55
09:11	1,829	90	- 4.69%	30,250	55
09:10	1,810	109	- 5.68%	29,015	53
09:09	1,811	108	- 5.63%	26,749	49
09:08	1,824	95	- 4.95%	26,424	48