시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,960	41	+ 2.14%	55,076	102
09:28	1,923	4	+ 0.21%	48,379	89
09:25	1,919	0	0.00%	46,964	86
09:24	1,842	77	- 4.01%	43,411	79
09:23	1,842	77	- 4.01%	42,116	77
09:22	1,842	77	- 4.01%	41,473	76
09:21	1,840	79	- 4.12%	41,186	75
09:20	1,843	76	- 3.96%	40,816	74
09:19	1,821	98	- 5.11%	40,130	73
09:18	1,840	79	- 4.12%	37,051	68