시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,864	55	- 2.87%	187,213	347
14:59	1,866	53	- 2.76%	186,663	346
14:58	1,867	52	- 2.71%	185,932	344
14:57	1,866	53	- 2.76%	185,781	344
14:56	1,867	52	- 2.71%	185,160	343
14:55	1,868	51	- 2.66%	184,871	342
14:54	1,868	51	- 2.66%	184,869	342
14:53	1,871	48	- 2.50%	184,868	342
14:52	1,873	46	- 2.40%	184,866	342
14:51	1,876	43	- 2.24%	184,865	342