시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,852	67	- 3.49%	62,603	116
09:39	1,864	55	- 2.87%	61,589	114
09:37	1,865	54	- 2.81%	61,588	114
09:36	1,864	55	- 2.87%	61,587	114
09:35	1,887	32	- 1.67%	57,898	107
09:34	1,887	32	- 1.67%	57,818	107
09:33	1,867	52	- 2.71%	57,766	107
09:32	1,864	55	- 2.87%	57,680	107
09:31	1,899	20	- 1.04%	57,645	106
09:30	1,910	9	- 0.47%	57,575	106