시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,832	87	- 4.53%	70,724	131
09:49	1,847	72	- 3.75%	70,624	131
09:48	1,840	79	- 4.12%	69,976	129
09:47	1,832	87	- 4.53%	69,892	129
09:46	1,851	68	- 3.54%	68,379	126
09:45	1,850	69	- 3.60%	68,122	126
09:44	1,856	63	- 3.28%	67,580	125
09:43	1,833	86	- 4.48%	67,250	124
09:42	1,844	75	- 3.91%	66,435	123
09:41	1,852	67	- 3.49%	62,789	116