시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,838	81	- 4.22%	72,978	135
09:59	1,834	85	- 4.43%	72,559	134
09:58	1,834	85	- 4.43%	72,415	134
09:57	1,836	83	- 4.33%	71,272	132
09:56	1,836	83	- 4.33%	71,262	132
09:55	1,847	72	- 3.75%	71,244	132
09:54	1,851	68	- 3.54%	71,179	132
09:53	1,852	67	- 3.49%	71,159	132
09:52	1,848	71	- 3.70%	71,012	131
09:51	1,833	86	- 4.48%	70,916	131