시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,843	76	- 3.96%	83,402	154
10:11	1,836	83	- 4.33%	83,100	154
10:09	1,843	76	- 3.96%	81,156	150
10:08	1,843	76	- 3.96%	80,508	149
10:07	1,842	77	- 4.01%	79,500	147
10:06	1,842	77	- 4.01%	79,440	147
10:05	1,839	80	- 4.17%	73,833	137
10:03	1,838	81	- 4.22%	73,626	136
10:02	1,834	85	- 4.43%	73,020	135
10:01	1,836	83	- 4.33%	72,991	135