시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,841	78	- 4.07%	87,080	161
10:22	1,838	81	- 4.22%	87,079	161
10:21	1,838	81	- 4.22%	87,078	161
10:20	1,839	80	- 4.17%	87,075	161
10:19	1,842	77	- 4.01%	85,779	158
10:18	1,842	77	- 4.01%	85,773	158
10:17	1,838	81	- 4.22%	85,700	158
10:16	1,837	82	- 4.27%	84,934	157
10:15	1,844	75	- 3.91%	84,933	157
10:13	1,844	75	- 3.91%	83,409	154