시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,838	81	- 4.22%	91,651	169
10:35	1,838	81	- 4.22%	91,650	169
10:32	1,839	80	- 4.17%	90,948	168
10:31	1,839	80	- 4.17%	90,927	168
10:30	1,839	80	- 4.17%	90,914	168
10:28	1,838	81	- 4.22%	90,671	167
10:27	1,838	81	- 4.22%	90,371	167
10:26	1,837	82	- 4.27%	90,071	166
10:25	1,837	82	- 4.27%	87,617	162
10:24	1,838	81	- 4.22%	87,218	161