시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,849	70	- 3.65%	94,684	175
10:46	1,848	71	- 3.70%	94,664	175
10:45	1,847	72	- 3.75%	94,635	175
10:44	1,845	74	- 3.86%	94,442	174
10:43	1,840	79	- 4.12%	94,182	174
10:42	1,838	81	- 4.22%	93,562	173
10:40	1,832	87	- 4.53%	93,501	173
10:39	1,832	87	- 4.53%	93,435	173
10:38	1,830	89	- 4.64%	93,420	173
10:37	1,837	82	- 4.27%	91,698	169