시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,869	50	- 2.61%	98,814	183
10:57	1,868	51	- 2.66%	98,313	182
10:56	1,864	55	- 2.87%	98,207	181
10:55	1,861	58	- 3.02%	98,018	181
10:54	1,861	58	- 3.02%	95,123	176
10:53	1,862	57	- 2.97%	95,043	176
10:52	1,858	61	- 3.18%	94,935	175
10:50	1,862	57	- 2.97%	94,890	175
10:49	1,851	68	- 3.54%	94,780	175
10:48	1,849	70	- 3.65%	94,721	175