시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,843	76	- 3.96%	100,407	185
11:07	1,852	67	- 3.49%	100,262	185
11:06	1,844	75	- 3.91%	100,249	185
11:05	1,852	67	- 3.49%	100,078	185
11:04	1,844	75	- 3.91%	99,938	185
11:03	1,856	63	- 3.28%	99,868	184
11:02	1,855	64	- 3.34%	99,867	184
11:01	1,852	67	- 3.49%	99,710	184
11:00	1,850	69	- 3.60%	99,356	184
10:59	1,867	52	- 2.71%	99,354	184