시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,846	73	- 3.80%	104,288	193
11:20	1,861	58	- 3.02%	104,147	192
11:18	1,858	61	- 3.18%	102,121	189
11:17	1,849	70	- 3.65%	102,120	189
11:16	1,849	70	- 3.65%	101,712	188
11:15	1,860	59	- 3.08%	101,365	187
11:14	1,858	61	- 3.18%	101,350	187
11:13	1,862	57	- 2.97%	101,173	187
11:12	1,852	67	- 3.49%	100,791	186
11:09	1,852	67	- 3.49%	100,691	186