시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,868	51	- 2.66%	190,916	354
15:09	1,871	48	- 2.50%	190,840	354
15:08	1,875	44	- 2.29%	190,230	352
15:07	1,873	46	- 2.40%	189,214	351
15:06	1,873	46	- 2.40%	189,204	351
15:05	1,873	46	- 2.40%	189,200	351
15:04	1,870	49	- 2.55%	189,166	350
15:03	1,864	55	- 2.87%	188,365	349
15:02	1,867	52	- 2.71%	188,273	349
15:01	1,864	55	- 2.87%	188,061	348