시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,860	59	- 3.08%	104,458	193
11:30	1,861	58	- 3.02%	104,433	193
11:29	1,861	58	- 3.02%	104,383	193
11:28	1,860	59	- 3.08%	104,360	193
11:27	1,860	59	- 3.08%	104,359	193
11:26	1,861	58	- 3.02%	104,357	193
11:25	1,856	63	- 3.28%	104,334	193
11:24	1,859	60	- 3.13%	104,322	193
11:23	1,861	58	- 3.02%	104,313	193
11:22	1,861	58	- 3.02%	104,293	193