시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,882	37	- 1.93%	105,365	195
11:41	1,881	38	- 1.98%	105,364	195
11:40	1,881	38	- 1.98%	105,363	195
11:39	1,890	29	- 1.51%	105,334	195
11:38	1,877	42	- 2.19%	105,305	195
11:37	1,868	51	- 2.66%	105,217	194
11:36	1,863	56	- 2.92%	105,004	194
11:35	1,863	56	- 2.92%	104,951	194
11:34	1,858	61	- 3.18%	104,575	193
11:33	1,859	60	- 3.13%	104,568	193