시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,871	48	- 2.50%	108,214	200
12:00	1,879	40	- 2.08%	108,102	200
11:56	1,880	39	- 2.03%	108,097	200
11:55	1,874	45	- 2.35%	108,087	200
11:54	1,872	47	- 2.45%	107,125	198
11:53	1,875	44	- 2.29%	107,008	198
11:50	1,875	44	- 2.29%	106,857	197
11:49	1,875	44	- 2.29%	106,702	197
11:47	1,880	39	- 2.03%	105,848	196
11:45	1,880	39	- 2.03%	105,798	195